Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2005 38.04 38.57 38.04 38.42 67.56 Thousand
12 Dec, 2005 38.12 38.46 37.71 38.21 115.39 Thousand
09 Dec, 2005 36.46 37.9 36.42 37.8 149.9 Thousand
08 Dec, 2005 36.9 37.34 36.41 36.88 132.67 Thousand
07 Dec, 2005 37.93 37.99 36.35 37.04 403.89 Thousand
06 Dec, 2005 38.82 40.42 38.82 39.76 238.15 Thousand
05 Dec, 2005 38.92 39.24 38.55 38.79 156.15 Thousand
02 Dec, 2005 38.84 38.93 38.42 38.89 98.46 Thousand
01 Dec, 2005 37.75 38.71 37.55 38.59 177.89 Thousand
30 Nov, 2005 36.71 37.74 36.71 37.62 144.76 Thousand