Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2005 35.99 36.91 35.97 36.68 116.78 Thousand
28 Nov, 2005 36.9 36.99 36.24 36.3 191.92 Thousand
25 Nov, 2005 37.65 37.68 36.43 36.9 75.99 Thousand
23 Nov, 2005 38.37 38.37 37.66 37.96 86.38 Thousand
22 Nov, 2005 37.81 38.44 37.77 38.34 78.44 Thousand
21 Nov, 2005 37.42 38.68 37.06 38.26 65.41 Thousand
18 Nov, 2005 38.42 38.42 37.56 37.66 62.19 Thousand
17 Nov, 2005 37.48 38.35 37.48 38.12 50.74 Thousand
16 Nov, 2005 37.71 37.91 37.45 37.66 50.78 Thousand
15 Nov, 2005 38.47 38.72 37.47 37.73 97.76 Thousand