Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2005 38.93 39.29 38.17 38.47 135.51 Thousand
11 Nov, 2005 37.71 38.96 37.71 38.86 163.4 Thousand
10 Nov, 2005 37.19 37.36 36.59 37.34 154.3 Thousand
09 Nov, 2005 37.42 37.96 37.18 37.36 93.66 Thousand
08 Nov, 2005 37.45 37.54 37.05 37.3 112.58 Thousand
07 Nov, 2005 38.01 38.03 37.56 37.64 179.78 Thousand
04 Nov, 2005 38.21 38.26 37.55 37.94 113.91 Thousand
03 Nov, 2005 38.69 38.69 37.94 38.24 175.2 Thousand
02 Nov, 2005 37.95 38.39 37.95 38.34 69.26 Thousand
01 Nov, 2005 38.05 38.49 37.87 38.0 74.94 Thousand