Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 37.33 37.99 36.85 37.32 55.06 Thousand
14 Oct, 2005 37.28 37.46 36.96 37.14 154.35 Thousand
13 Oct, 2005 36.99 37.47 36.88 37.09 104.06 Thousand
12 Oct, 2005 37.07 37.62 36.99 37.08 123.8 Thousand
11 Oct, 2005 37.55 37.92 37.11 37.11 64.01 Thousand
10 Oct, 2005 38.38 38.43 37.29 37.37 82.83 Thousand
07 Oct, 2005 38.35 38.99 37.99 38.25 73.04 Thousand
06 Oct, 2005 38.26 38.52 37.61 38.01 124.98 Thousand
05 Oct, 2005 39.22 39.22 37.99 38.25 138.2 Thousand
04 Oct, 2005 40.58 40.58 38.84 39.0 236.24 Thousand