Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2005 40.87 41.95 40.26 40.58 213.15 Thousand
30 Sep, 2005 39.99 41.07 39.98 40.93 237.73 Thousand
29 Sep, 2005 38.36 40.08 38.25 39.93 185.02 Thousand
28 Sep, 2005 38.08 38.76 37.87 38.42 126.95 Thousand
27 Sep, 2005 37.97 38.22 37.54 37.98 120.69 Thousand
26 Sep, 2005 37.83 38.23 37.83 38.02 62.19 Thousand
23 Sep, 2005 38.18 38.18 36.96 37.74 108.38 Thousand
22 Sep, 2005 37.36 38.2 37.12 37.98 106.7 Thousand
21 Sep, 2005 38.67 38.67 36.25 37.51 378.33 Thousand
20 Sep, 2005 39.55 39.64 38.02 38.53 115.79 Thousand