Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2005 39.99 40.24 39.39 39.71 182.88 Thousand
16 Sep, 2005 38.99 39.93 38.82 39.8 138.33 Thousand
15 Sep, 2005 39.29 39.54 38.75 38.81 130.36 Thousand
14 Sep, 2005 40.5 40.54 38.94 39.27 274.55 Thousand
13 Sep, 2005 42.84 43.16 40.2 40.72 540.48 Thousand
12 Sep, 2005 41.99 43.09 41.55 42.72 279.88 Thousand
09 Sep, 2005 40.51 42.09 40.27 41.96 319.81 Thousand
08 Sep, 2005 37.51 40.58 37.51 40.13 539.67 Thousand
07 Sep, 2005 38.51 38.51 37.76 38.01 110.08 Thousand
06 Sep, 2005 38.57 38.61 38.06 38.51 98.63 Thousand