Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 38.82 39.19 38.31 38.57 90 Thousand
01 Sep, 2005 38.37 39.43 38.37 38.99 89.96 Thousand
31 Aug, 2005 37.65 38.35 37.3 38.13 60.34 Thousand
30 Aug, 2005 37.28 37.74 37.0 37.49 63.5 Thousand
29 Aug, 2005 37.35 37.52 37.04 37.36 74.74 Thousand
26 Aug, 2005 37.99 37.99 37.26 37.57 46.64 Thousand
25 Aug, 2005 37.61 37.97 37.18 37.81 91.13 Thousand
24 Aug, 2005 37.71 37.85 37.09 37.34 168.31 Thousand
23 Aug, 2005 36.56 37.81 36.55 37.64 355.73 Thousand
22 Aug, 2005 36.19 36.65 35.99 36.47 447.53 Thousand