Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2005 35.03 35.11 34.53 34.9 76.22 Thousand
27 Dec, 2005 35.2 35.58 34.69 35.14 146.08 Thousand
23 Dec, 2005 35.53 35.53 34.99 35.31 109.54 Thousand
22 Dec, 2005 34.59 35.55 34.59 35.55 188.51 Thousand
21 Dec, 2005 33.44 34.71 33.44 34.59 202.34 Thousand
20 Dec, 2005 34.49 34.49 32.63 33.32 725.86 Thousand
19 Dec, 2005 35.77 35.88 34.36 34.52 419.81 Thousand
16 Dec, 2005 36.99 37.26 35.81 36.01 413.43 Thousand
15 Dec, 2005 38.28 38.34 37.95 38.24 159 Thousand
14 Dec, 2005 38.22 38.67 38.14 38.58 99.48 Thousand