Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 34.09 34.92 34.06 34.43 186.02 Thousand
11 Jan, 2006 34.07 34.42 33.77 34.39 207 Thousand
10 Jan, 2006 33.01 34.43 33.01 34.38 162.6 Thousand
09 Jan, 2006 33.63 33.93 32.83 33.2 466.22 Thousand
06 Jan, 2006 33.82 34.09 33.16 33.89 341.8 Thousand
05 Jan, 2006 34.03 34.29 33.75 33.93 594.72 Thousand
04 Jan, 2006 33.41 34.9 33.34 34.22 474.38 Thousand
03 Jan, 2006 34.2 34.42 33.02 33.28 670.01 Thousand
30 Dec, 2005 34.89 34.89 34.28 34.46 195.96 Thousand
29 Dec, 2005 34.85 35.38 34.58 34.91 110.01 Thousand