Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2006 37.71 37.74 36.84 37.62 102.08 Thousand
09 Feb, 2006 37.94 38.03 37.49 37.57 86.41 Thousand
08 Feb, 2006 37.92 38.2 37.44 37.73 122.87 Thousand
07 Feb, 2006 37.87 38.07 37.69 37.97 147.97 Thousand
06 Feb, 2006 37.15 37.8 37.01 37.8 139.15 Thousand
03 Feb, 2006 37.11 37.29 36.9 37.06 139.9 Thousand
02 Feb, 2006 36.75 37.14 36.29 36.86 162.11 Thousand
01 Feb, 2006 36.24 36.81 36.0 36.68 87.39 Thousand
31 Jan, 2006 35.9 36.44 35.52 36.24 162.29 Thousand
30 Jan, 2006 35.96 36.3 35.86 36.0 81.84 Thousand