Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2006 36.35 37.23 36.19 36.96 101.52 Thousand
10 Mar, 2006 35.8 36.99 35.8 36.49 93.69 Thousand
09 Mar, 2006 36.17 36.37 35.74 35.91 91.88 Thousand
08 Mar, 2006 35.26 36.29 34.96 35.99 141.44 Thousand
07 Mar, 2006 35.65 36.03 35.29 35.47 55.24 Thousand
06 Mar, 2006 36.14 36.16 35.64 35.99 66.96 Thousand
03 Mar, 2006 36.16 36.73 35.75 36.29 75.96 Thousand
02 Mar, 2006 36.82 36.91 36.41 36.63 66.64 Thousand
01 Mar, 2006 36.21 37.61 36.07 36.93 80.77 Thousand
28 Feb, 2006 35.99 36.24 35.99 36.22 78.4 Thousand