Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 35.24 35.87 35.01 35.31 77.15 Thousand
07 Apr, 2006 35.58 35.83 34.93 35.34 69.26 Thousand
06 Apr, 2006 34.99 35.63 34.49 35.35 102.86 Thousand
05 Apr, 2006 34.83 34.89 34.33 34.89 71.92 Thousand
04 Apr, 2006 34.72 35.09 34.5 34.89 129.24 Thousand
03 Apr, 2006 35.48 35.48 34.8 34.88 115.84 Thousand
31 Mar, 2006 35.33 35.45 35.02 35.36 95.06 Thousand
30 Mar, 2006 35.51 35.51 34.83 35.24 128.24 Thousand
29 Mar, 2006 35.84 35.9 35.05 35.42 154.3 Thousand
28 Mar, 2006 35.76 36.02 35.73 35.97 69.73 Thousand