Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 32.61 32.69 32.02 32.54 154.25 Thousand
24 Apr, 2006 33.05 33.1 32.6 32.73 110.51 Thousand
21 Apr, 2006 34.0 34.0 33.14 33.28 77.35 Thousand
20 Apr, 2006 33.77 34.18 33.62 33.66 166.68 Thousand
19 Apr, 2006 33.42 33.85 33.28 33.69 371.24 Thousand
18 Apr, 2006 33.94 33.94 33.13 33.28 223.02 Thousand
17 Apr, 2006 34.76 35.14 33.65 33.97 158.84 Thousand
13 Apr, 2006 34.86 35.61 34.62 35.14 91.4 Thousand
12 Apr, 2006 34.86 35.02 34.48 34.84 55.95 Thousand
11 Apr, 2006 35.33 35.49 34.46 34.81 72.36 Thousand