Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 34.11 34.87 33.39 33.61 111.89 Thousand
22 May, 2006 33.36 34.53 33.21 33.88 150.68 Thousand
19 May, 2006 32.01 32.74 32.01 32.66 73.09 Thousand
18 May, 2006 31.77 32.49 31.77 32.06 67.55 Thousand
17 May, 2006 32.41 32.43 31.59 31.75 71.32 Thousand
16 May, 2006 32.37 32.99 32.37 32.62 93.03 Thousand
15 May, 2006 31.81 32.93 31.78 32.43 109.42 Thousand
12 May, 2006 31.95 32.25 31.8 31.89 64.62 Thousand
11 May, 2006 32.76 32.87 31.99 32.03 77.06 Thousand
10 May, 2006 33.05 33.35 32.79 32.85 71.77 Thousand