Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 29.88 30.4 29.88 30.13 53.91 Thousand
20 Jun, 2006 30.35 30.49 29.94 29.95 43.12 Thousand
19 Jun, 2006 30.46 30.94 29.86 30.12 107.36 Thousand
16 Jun, 2006 29.13 30.29 29.13 29.72 226.22 Thousand
15 Jun, 2006 29.24 29.79 29.02 29.27 116.43 Thousand
14 Jun, 2006 29.45 29.83 29.08 29.2 147.21 Thousand
13 Jun, 2006 30.71 30.99 29.14 29.52 126.36 Thousand
12 Jun, 2006 32.01 32.11 30.59 30.86 159.63 Thousand
09 Jun, 2006 32.3 32.57 32.06 32.12 76.17 Thousand
08 Jun, 2006 31.2 32.4 30.32 32.35 77.21 Thousand