Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 28.39 28.69 27.95 28.34 73.66 Thousand
05 Jul, 2006 29.7 29.7 28.19 28.32 78.36 Thousand
03 Jul, 2006 28.97 29.67 28.97 29.67 27.44 Thousand
30 Jun, 2006 29.14 29.52 28.99 29.18 193.92 Thousand
29 Jun, 2006 28.72 29.37 28.72 29.19 121.02 Thousand
28 Jun, 2006 28.16 28.71 28.16 28.63 76.01 Thousand
27 Jun, 2006 28.25 28.39 27.87 28.19 148.69 Thousand
26 Jun, 2006 28.22 28.39 28.05 28.21 119.43 Thousand
23 Jun, 2006 28.74 29.09 27.4 28.08 338.19 Thousand
22 Jun, 2006 29.99 29.99 29.4 29.87 50.44 Thousand