Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2006 31.67 32.67 31.27 31.27 36.91 Thousand
06 Jun, 2006 32.18 32.18 31.42 31.76 56.16 Thousand
05 Jun, 2006 32.72 32.97 31.84 31.96 57.94 Thousand
02 Jun, 2006 33.23 33.57 32.6 32.8 91.15 Thousand
01 Jun, 2006 32.54 33.09 32.36 33.09 186.23 Thousand
31 May, 2006 32.49 32.54 32.19 32.45 125.27 Thousand
30 May, 2006 33.07 33.21 32.4 32.43 56.39 Thousand
26 May, 2006 33.24 33.62 32.99 33.23 74.83 Thousand
25 May, 2006 33.26 33.26 32.6 33.06 76.07 Thousand
24 May, 2006 33.54 33.8 32.59 33.01 68.73 Thousand