Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2006 35.79 36.28 35.53 36.08 61.16 Thousand
26 Jan, 2006 35.48 36.03 34.62 35.79 134.45 Thousand
25 Jan, 2006 34.44 35.06 34.39 35.06 218.33 Thousand
24 Jan, 2006 34.39 34.5 34.13 34.46 84.12 Thousand
23 Jan, 2006 34.33 34.75 34.26 34.42 95.44 Thousand
20 Jan, 2006 34.92 34.92 34.18 34.42 112.71 Thousand
19 Jan, 2006 34.14 34.85 34.09 34.75 177.51 Thousand
18 Jan, 2006 33.97 34.24 33.89 34.14 78.43 Thousand
17 Jan, 2006 34.49 34.75 34.09 34.3 130 Thousand
13 Jan, 2006 34.24 34.81 34.24 34.66 195.72 Thousand