Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 26.34 26.34 26.0 26.06 10.62 Thousand
13 Sep, 2007 26.44 26.59 26.44 26.44 11.56 Thousand
12 Sep, 2007 25.69 26.64 25.69 26.64 34.5 Thousand
11 Sep, 2007 24.96 25.99 24.96 25.89 19.19 Thousand
10 Sep, 2007 24.46 25.89 24.46 24.99 1440.00
07 Sep, 2007 23.71 24.99 23.09 24.99 6690.00
06 Sep, 2007 25.84 25.84 23.64 25.29 17.06 Thousand
05 Sep, 2007 24.99 25.89 24.99 25.89 26.38 Thousand
04 Sep, 2007 24.64 25.49 24.59 24.99 47.44 Thousand
31 Aug, 2007 23.99 24.64 23.24 24.64 35.84 Thousand