Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 27.44 27.99 27.29 27.49 8001.00
15 Aug, 2007 27.49 27.74 27.44 27.49 5859.00
14 Aug, 2007 27.49 27.79 27.49 27.49 9715.00
13 Aug, 2007 27.54 27.79 27.49 27.79 10.76 Thousand
10 Aug, 2007 27.89 28.19 27.54 27.97 45.35 Thousand
09 Aug, 2007 28.99 28.99 27.79 27.99 40.75 Thousand
08 Aug, 2007 28.79 29.19 28.29 28.99 58.16 Thousand
07 Aug, 2007 29.04 29.09 28.69 28.94 59.62 Thousand
06 Aug, 2007 29.19 29.29 28.89 29.06 14.42 Thousand
03 Aug, 2007 29.85 29.99 29.19 29.19 71.63 Thousand