Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 31.69 31.99 31.59 31.99 13.95 Thousand
18 Jul, 2007 32.09 32.09 31.59 31.69 32.31 Thousand
17 Jul, 2007 32.54 32.64 31.49 32.09 6431.00
16 Jul, 2007 32.59 32.74 32.53 32.53 5804.00
13 Jul, 2007 32.54 32.59 32.54 32.59 807.00
12 Jul, 2007 32.54 32.99 32.54 32.54 7993.00
11 Jul, 2007 33.28 33.28 32.66 32.69 18.26 Thousand
10 Jul, 2007 32.74 33.44 32.69 33.24 76.11 Thousand
09 Jul, 2007 32.84 32.84 31.99 32.84 6698.00
06 Jul, 2007 32.64 32.97 32.09 32.14 21.76 Thousand