Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 32.79 32.99 32.49 32.66 17.21 Thousand
03 Jul, 2007 30.99 33.29 30.99 33.24 16.73 Thousand
02 Jul, 2007 31.29 31.39 30.24 30.76 17.77 Thousand
29 Jun, 2007 30.24 31.29 30.24 31.29 24.16 Thousand
28 Jun, 2007 30.49 30.89 30.24 30.24 12.42 Thousand
27 Jun, 2007 31.44 31.44 30.24 30.74 11.18 Thousand
26 Jun, 2007 30.29 31.34 29.99 31.29 28.27 Thousand
25 Jun, 2007 30.24 30.29 27.79 30.29 81.06 Thousand
22 Jun, 2007 30.74 30.74 30.24 30.24 36.98 Thousand
21 Jun, 2007 30.49 30.74 30.24 30.74 9610.00