Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 30.59 30.69 29.99 29.99 5719.00
05 Jun, 2007 30.09 30.69 30.09 30.69 116.31 Thousand
04 Jun, 2007 29.99 30.39 29.49 29.99 35.03 Thousand
01 Jun, 2007 30.09 30.09 29.84 29.99 57.68 Thousand
31 May, 2007 30.29 30.69 30.04 30.04 56.21 Thousand
30 May, 2007 30.59 30.79 29.57 30.29 50.67 Thousand
29 May, 2007 30.99 30.99 30.49 30.74 80.51 Thousand
25 May, 2007 30.04 30.99 29.99 30.99 36.03 Thousand
24 May, 2007 29.99 30.09 29.74 29.99 85.93 Thousand
23 May, 2007 29.49 30.49 29.49 30.09 73.23 Thousand