Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 28.74 30.24 28.74 29.79 23.2 Thousand
21 May, 2007 28.99 29.79 28.49 29.49 17.94 Thousand
18 May, 2007 29.34 29.49 28.49 29.44 25.96 Thousand
17 May, 2007 28.99 29.99 28.99 29.34 15.53 Thousand
16 May, 2007 29.74 30.64 29.24 29.29 17.56 Thousand
15 May, 2007 29.99 30.24 28.96 28.96 15.53 Thousand
14 May, 2007 29.99 30.19 29.99 29.99 10.33 Thousand
11 May, 2007 29.99 30.19 29.99 29.99 26.72 Thousand
10 May, 2007 30.14 30.44 29.49 30.02 38.48 Thousand
09 May, 2007 29.99 30.44 29.99 30.44 13.05 Thousand