Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 29.09 29.09 28.99 29.09 158.09 Thousand
23 Apr, 2007 29.24 29.24 28.97 29.04 57.54 Thousand
20 Apr, 2007 28.94 29.49 28.09 29.14 58.78 Thousand
19 Apr, 2007 29.31 29.78 28.39 28.39 41.74 Thousand
18 Apr, 2007 30.84 30.84 29.74 30.09 172.2 Thousand
17 Apr, 2007 31.29 31.49 30.64 30.64 98.88 Thousand
16 Apr, 2007 31.79 32.29 31.24 31.24 48.92 Thousand
13 Apr, 2007 31.46 31.79 31.46 31.79 70.01 Thousand
12 Apr, 2007 31.99 31.99 31.39 31.46 30.33 Thousand
11 Apr, 2007 31.84 32.04 31.39 31.99 16.25 Thousand