Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 31.89 32.24 31.89 32.24 324.68 Thousand
23 Mar, 2007 30.99 32.06 30.99 31.99 175.5 Thousand
22 Mar, 2007 30.44 31.14 30.44 31.14 82.16 Thousand
21 Mar, 2007 31.39 31.59 30.49 31.14 32.38 Thousand
20 Mar, 2007 31.64 31.79 31.09 31.39 42.52 Thousand
19 Mar, 2007 31.89 31.94 31.54 31.54 41.28 Thousand
16 Mar, 2007 31.89 31.99 31.89 31.89 3436.00
15 Mar, 2007 31.84 31.99 31.84 31.89 8944.00
14 Mar, 2007 31.84 31.99 31.79 31.84 11.75 Thousand
13 Mar, 2007 31.94 31.99 31.74 31.84 59.6 Thousand