Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 30.44 31.44 30.19 31.29 361.67 Thousand
23 Feb, 2007 29.89 30.49 29.89 30.19 30.8 Thousand
22 Feb, 2007 30.24 30.59 29.97 29.99 138.7 Thousand
21 Feb, 2007 29.99 30.51 29.97 30.29 211.57 Thousand
20 Feb, 2007 30.14 30.59 29.14 29.99 413.45 Thousand
16 Feb, 2007 30.99 31.24 30.14 30.14 165.9 Thousand
15 Feb, 2007 31.89 31.94 30.97 31.19 55.94 Thousand
14 Feb, 2007 31.98 32.0 31.91 31.91 118.16 Thousand
13 Feb, 2007 32.09 32.14 31.94 31.99 47.44 Thousand
12 Feb, 2007 32.04 32.74 32.04 32.27 69.99 Thousand