Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 31.74 31.99 31.74 31.84 36.48 Thousand
09 Apr, 2007 32.44 32.59 31.79 31.79 55.74 Thousand
05 Apr, 2007 32.59 32.64 31.99 32.49 35.72 Thousand
04 Apr, 2007 32.94 32.94 32.59 32.69 30.53 Thousand
03 Apr, 2007 32.51 32.99 32.34 32.79 181.68 Thousand
02 Apr, 2007 32.15 32.54 31.99 32.31 11.53 Thousand
30 Mar, 2007 32.44 32.45 32.09 32.14 28.21 Thousand
29 Mar, 2007 32.09 32.54 32.04 32.49 37.1 Thousand
28 Mar, 2007 32.24 32.24 31.99 32.09 33.57 Thousand
27 Mar, 2007 32.04 32.26 32.04 32.19 27.24 Thousand