Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 22.99 24.11 22.99 23.99 8871.00
29 Aug, 2007 23.74 24.24 22.59 23.99 81.7 Thousand
28 Aug, 2007 24.44 24.44 22.52 23.49 142.88 Thousand
27 Aug, 2007 25.24 25.24 24.49 24.49 91.84 Thousand
24 Aug, 2007 24.99 25.42 24.84 25.19 142.46 Thousand
23 Aug, 2007 25.64 25.64 24.54 24.74 136.64 Thousand
22 Aug, 2007 25.84 25.89 25.59 25.64 20.62 Thousand
21 Aug, 2007 27.54 27.54 25.29 26.09 98.58 Thousand
20 Aug, 2007 27.79 27.79 27.09 27.49 22.99 Thousand
17 Aug, 2007 27.84 27.84 26.99 27.84 52.36 Thousand