Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 26.14 26.14 25.79 25.99 17.19 Thousand
27 Sep, 2007 25.79 26.09 25.79 26.09 21.1 Thousand
26 Sep, 2007 25.89 25.99 25.89 25.89 12.81 Thousand
25 Sep, 2007 25.79 26.19 25.79 26.19 9720.00
24 Sep, 2007 25.79 26.04 25.79 26.04 9269.00
21 Sep, 2007 25.79 25.99 25.79 25.79 13.45 Thousand
20 Sep, 2007 25.99 25.99 25.69 25.79 53.41 Thousand
19 Sep, 2007 25.59 25.97 25.59 25.76 18.01 Thousand
18 Sep, 2007 25.94 25.94 25.69 25.79 26.46 Thousand
17 Sep, 2007 25.99 26.14 25.79 25.94 65.63 Thousand