Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2007 25.79 26.09 25.49 25.84 5976.00
11 Oct, 2007 25.89 25.99 25.79 25.79 43.74 Thousand
10 Oct, 2007 25.84 26.04 25.84 26.04 30.92 Thousand
09 Oct, 2007 25.89 26.04 25.69 25.84 6354.00
08 Oct, 2007 25.79 26.19 25.79 25.89 5515.00
05 Oct, 2007 25.79 26.69 25.69 25.79 19.42 Thousand
04 Oct, 2007 25.87 26.97 25.79 25.79 25.9 Thousand
03 Oct, 2007 25.74 25.98 25.69 25.79 4929.00
02 Oct, 2007 27.34 27.34 25.69 25.74 39.82 Thousand
01 Oct, 2007 26.14 27.34 25.79 27.19 58.85 Thousand