Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 22.49 22.79 22.24 22.49 55.04 Thousand
02 Jun, 2008 22.24 22.54 22.24 22.44 6365.00
30 May, 2008 22.14 22.94 22.14 22.34 55.25 Thousand
29 May, 2008 21.99 22.49 21.89 22.49 40.5 Thousand
28 May, 2008 22.1 22.19 21.94 21.94 28.87 Thousand
27 May, 2008 22.44 22.44 22.04 22.19 79.38 Thousand
23 May, 2008 21.94 22.47 21.94 21.94 27.04 Thousand
22 May, 2008 22.39 22.39 21.94 22.03 35.19 Thousand
21 May, 2008 21.99 23.09 21.99 22.49 66.88 Thousand
20 May, 2008 23.39 23.39 21.69 22.16 46.74 Thousand