Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 23.99 24.49 23.94 23.94 5362.00
16 Jun, 2008 23.99 24.04 23.54 23.69 2286.00
13 Jun, 2008 23.49 24.49 23.09 23.89 15.9 Thousand
12 Jun, 2008 23.99 24.24 23.84 23.95 38.67 Thousand
11 Jun, 2008 23.99 24.59 23.74 23.94 16.26 Thousand
10 Jun, 2008 23.64 23.99 23.64 23.79 36.57 Thousand
09 Jun, 2008 23.79 24.19 23.79 24.09 57.06 Thousand
06 Jun, 2008 23.0 23.94 22.74 23.89 31.73 Thousand
05 Jun, 2008 23.09 23.64 22.99 23.64 4187.00
04 Jun, 2008 22.89 23.09 22.49 22.99 10.57 Thousand