Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 22.19 22.19 21.19 21.39 17.19 Thousand
15 Jul, 2008 20.89 21.09 20.89 21.09 7540.00
14 Jul, 2008 21.99 21.99 20.89 20.94 25.46 Thousand
11 Jul, 2008 22.49 22.49 21.99 22.32 36.06 Thousand
10 Jul, 2008 22.59 22.74 21.99 22.39 7053.00
09 Jul, 2008 22.99 22.99 21.99 22.12 6936.00
08 Jul, 2008 22.54 22.99 21.99 22.14 6662.00
07 Jul, 2008 22.99 22.99 21.99 22.44 22.45 Thousand
03 Jul, 2008 22.74 22.99 22.19 22.49 10.72 Thousand
02 Jul, 2008 23.24 23.24 22.74 22.94 38.84 Thousand