Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 22.09 22.09 21.24 21.49 19.49 Thousand
12 Aug, 2008 22.94 22.94 22.09 22.14 10.16 Thousand
11 Aug, 2008 22.5 23.19 21.29 22.49 11.91 Thousand
08 Aug, 2008 23.04 23.04 22.49 22.5 11.05 Thousand
07 Aug, 2008 22.19 22.99 22.19 22.29 6839.00
06 Aug, 2008 21.39 21.99 21.39 21.99 13.57 Thousand
05 Aug, 2008 20.89 21.49 20.89 21.49 5240.00
04 Aug, 2008 20.74 21.49 20.05 20.94 14.73 Thousand
01 Aug, 2008 21.49 21.49 20.49 20.49 30.07 Thousand
31 Jul, 2008 21.89 21.89 20.99 21.49 8450.00