Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2008 21.99 21.99 21.69 21.69 15.78 Thousand
10 Sep, 2008 21.99 22.24 21.59 21.84 5735.00
09 Sep, 2008 21.54 21.99 21.49 21.71 24.97 Thousand
08 Sep, 2008 21.59 21.95 21.39 21.51 10.65 Thousand
05 Sep, 2008 21.99 21.99 21.99 21.99 1246.00
04 Sep, 2008 20.99 22.19 20.84 22.19 11.78 Thousand
03 Sep, 2008 21.99 22.24 20.79 21.99 33.05 Thousand
02 Sep, 2008 21.99 22.24 21.99 22.24 14.83 Thousand
29 Aug, 2008 22.24 22.24 22.14 22.18 9691.00
28 Aug, 2008 22.59 22.59 21.94 21.99 29.5 Thousand