Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2008 12.11 12.12 10.55 10.55 15.5 Thousand
08 Oct, 2008 14.0 14.5 12.45 12.75 84.48 Thousand
07 Oct, 2008 15.5 15.5 13.82 14.43 27.82 Thousand
06 Oct, 2008 15.25 15.55 15.05 15.4 71.11 Thousand
03 Oct, 2008 15.5 15.75 15.25 15.65 5161.00
02 Oct, 2008 15.28 15.75 15.01 15.45 26.33 Thousand
01 Oct, 2008 16.65 16.65 15.05 15.35 12.15 Thousand
30 Sep, 2008 15.8 16.65 15.1 16.65 50.79 Thousand
29 Sep, 2008 16.5 16.75 15.55 16.0 52.02 Thousand
26 Sep, 2008 16.8 16.8 16.3 16.3 20.71 Thousand