Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 16.95 17.25 16.3 16.94 30.59 Thousand
24 Sep, 2008 17.35 17.4 16.95 17.4 8180.00
23 Sep, 2008 17.5 17.65 17.25 17.4 25.83 Thousand
22 Sep, 2008 18.0 18.0 16.75 17.55 25.05 Thousand
19 Sep, 2008 18.0 19.0 17.95 18.0 5153.00
18 Sep, 2008 20.0 20.0 17.0 18.0 25.73 Thousand
17 Sep, 2008 20.99 20.99 19.35 20.0 8516.00
16 Sep, 2008 20.09 21.24 19.39 20.0 10.26 Thousand
15 Sep, 2008 21.49 21.49 20.15 20.79 28.39 Thousand
12 Sep, 2008 21.79 21.99 21.59 21.73 10.44 Thousand