Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2008 21.99 22.59 21.99 21.99 2493.00
26 Aug, 2008 22.59 22.59 21.99 21.99 15.82 Thousand
25 Aug, 2008 22.09 22.69 22.06 22.06 1262.00
22 Aug, 2008 22.24 22.24 21.99 22.09 8719.00
21 Aug, 2008 22.44 22.94 22.06 22.09 46.73 Thousand
20 Aug, 2008 22.39 22.44 22.09 22.09 8575.00
19 Aug, 2008 21.94 22.49 21.94 22.09 8585.00
18 Aug, 2008 22.39 22.39 21.49 21.69 7252.00
15 Aug, 2008 21.34 22.49 20.06 22.39 22 Thousand
14 Aug, 2008 21.24 21.89 21.24 21.49 19.52 Thousand