Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2008 21.39 21.99 21.24 21.79 28.79 Thousand
29 Jul, 2008 21.54 22.04 21.24 21.24 11.61 Thousand
28 Jul, 2008 22.29 22.29 21.24 21.89 179.07 Thousand
25 Jul, 2008 21.24 22.19 21.24 22.19 2644.00
24 Jul, 2008 21.54 22.29 21.24 22.29 3833.00
23 Jul, 2008 21.98 21.99 21.24 21.99 1370.00
22 Jul, 2008 21.99 21.99 21.24 21.84 750.00
21 Jul, 2008 21.64 21.99 21.24 21.24 2687.00
18 Jul, 2008 21.49 21.74 21.24 21.24 22.45 Thousand
17 Jul, 2008 22.54 22.54 21.44 21.49 13.69 Thousand