Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2008 | 23.49 | 23.49 | 22.99 | 23.01 | 10.11 Thousand |
| 30 Jun, 2008 | 23.19 | 23.49 | 22.99 | 23.47 | 16.01 Thousand |
| 27 Jun, 2008 | 23.19 | 23.19 | 22.99 | 22.99 | 8706.00 |
| 26 Jun, 2008 | 23.04 | 23.19 | 22.99 | 23.19 | 6630.00 |
| 25 Jun, 2008 | 23.49 | 23.49 | 22.99 | 23.19 | 32.64 Thousand |
| 24 Jun, 2008 | 23.3 | 23.74 | 23.24 | 23.49 | 17.62 Thousand |
| 23 Jun, 2008 | 23.36 | 23.84 | 23.34 | 23.49 | 28.17 Thousand |
| 20 Jun, 2008 | 23.49 | 24.49 | 23.29 | 23.49 | 32.64 Thousand |
| 19 Jun, 2008 | 23.49 | 23.74 | 23.49 | 23.74 | 18.5 Thousand |
| 18 Jun, 2008 | 24.09 | 24.49 | 23.49 | 23.49 | 57.09 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS