Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 12.0 12.45 9.85 10.0 39.34 Thousand
05 Nov, 2008 12.25 12.8 12.0 12.1 7699.00
04 Nov, 2008 12.25 13.0 12.0 12.25 16.67 Thousand
03 Nov, 2008 9.5 12.45 9.5 11.45 19.57 Thousand
31 Oct, 2008 9.15 10.75 9.15 10.25 12.75 Thousand
30 Oct, 2008 9.3 9.49 9.0 9.1 37.73 Thousand
29 Oct, 2008 10.25 10.3 8.95 9.2 53.96 Thousand
28 Oct, 2008 10.5 10.75 10.1 10.3 72.75 Thousand
27 Oct, 2008 10.4 11.25 10.4 10.5 8985.00
24 Oct, 2008 10.74 11.0 10.3 10.5 38.93 Thousand