Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 8.35 8.35 6.0 6.0 99.18 Thousand
19 Nov, 2008 9.3 9.5 8.25 8.65 48.75 Thousand
18 Nov, 2008 9.7 9.85 9.1 9.35 48.41 Thousand
17 Nov, 2008 10.0 10.0 9.7 9.7 6198.00
14 Nov, 2008 9.8 10.0 9.8 10.0 13.93 Thousand
13 Nov, 2008 10.0 10.3 9.72 10.0 20.24 Thousand
12 Nov, 2008 9.9 10.6 9.9 9.9 3708.00
11 Nov, 2008 10.5 10.8 9.8 10.6 22.35 Thousand
10 Nov, 2008 10.75 11.4 10.15 11.4 5032.00
07 Nov, 2008 10.05 10.75 10.05 10.75 19.03 Thousand