Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2008 | 8.0 | 8.1 | 7.55 | 7.75 | 36.21 Thousand |
| 18 Dec, 2008 | 8.1 | 8.5 | 7.85 | 7.95 | 17.42 Thousand |
| 17 Dec, 2008 | 8.5 | 8.5 | 8.0 | 8.1 | 17.64 Thousand |
| 16 Dec, 2008 | 7.89 | 8.4 | 7.75 | 8.4 | 26.91 Thousand |
| 15 Dec, 2008 | 7.9 | 8.5 | 7.65 | 7.85 | 25.09 Thousand |
| 12 Dec, 2008 | 7.6 | 7.9 | 7.6 | 7.6 | 25.3 Thousand |
| 11 Dec, 2008 | 8.0 | 8.0 | 7.6 | 7.6 | 21.59 Thousand |
| 10 Dec, 2008 | 7.5 | 7.9 | 7.5 | 7.75 | 18 Thousand |
| 09 Dec, 2008 | 7.25 | 7.65 | 7.15 | 7.45 | 28.36 Thousand |
| 08 Dec, 2008 | 7.0 | 7.4 | 6.8 | 6.95 | 14.89 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS