Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 5.9 | 6.4 | 5.9 | 6.3 | 12.46 Thousand |
| 20 Jan, 2009 | 5.6 | 6.15 | 5.55 | 6.05 | 34.21 Thousand |
| 16 Jan, 2009 | 5.65 | 5.9 | 5.65 | 5.65 | 16.03 Thousand |
| 15 Jan, 2009 | 5.75 | 5.9 | 5.65 | 5.75 | 38.1 Thousand |
| 14 Jan, 2009 | 5.7 | 5.75 | 5.7 | 5.75 | 8389.00 |
| 13 Jan, 2009 | 5.8 | 5.95 | 5.65 | 5.9 | 20.4 Thousand |
| 12 Jan, 2009 | 6.1 | 6.1 | 5.75 | 5.8 | 22.91 Thousand |
| 09 Jan, 2009 | 6.4 | 6.4 | 6.0 | 6.1 | 41.62 Thousand |
| 08 Jan, 2009 | 6.5 | 6.7 | 6.2 | 6.2 | 11.23 Thousand |
| 07 Jan, 2009 | 6.6 | 7.0 | 6.12 | 6.4 | 24.82 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS