Verint Systems Inc (VRNT)

USD 20.51

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 5.75 5.75 5.55 5.7 4865.00
18 Feb, 2009 5.7 5.9 5.4 5.75 33.78 Thousand
17 Feb, 2009 5.75 6.1 5.75 6.1 6007.00
13 Feb, 2009 6.1 6.1 5.75 6.1 3422.00
12 Feb, 2009 5.85 6.1 5.71 6.1 4205.00
11 Feb, 2009 5.7 6.2 5.7 6.1 2256.00
10 Feb, 2009 5.85 6.2 5.7 6.2 6437.00
09 Feb, 2009 6.0 6.2 5.85 6.2 1737.00
06 Feb, 2009 5.65 6.1 5.56 6.0 18.74 Thousand
05 Feb, 2009 6.2 6.2 5.6 6.2 6248.00