Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2009 | 4.45 | 4.45 | 3.6 | 3.85 | 28.24 Thousand |
| 04 Mar, 2009 | 3.8 | 5.7 | 3.8 | 4.15 | 15.59 Thousand |
| 03 Mar, 2009 | 4.45 | 4.7 | 3.45 | 4.15 | 50.82 Thousand |
| 02 Mar, 2009 | 4.5 | 4.7 | 4.45 | 4.45 | 6934.00 |
| 27 Feb, 2009 | 4.7 | 4.7 | 4.5 | 4.5 | 40.96 Thousand |
| 26 Feb, 2009 | 4.7 | 4.8 | 4.5 | 4.6 | 300.68 Thousand |
| 25 Feb, 2009 | 5.05 | 5.2 | 4.5 | 4.6 | 40.05 Thousand |
| 24 Feb, 2009 | 5.7 | 5.7 | 5.25 | 5.3 | 54.06 Thousand |
| 23 Feb, 2009 | 5.6 | 5.95 | 5.6 | 5.7 | 16.1 Thousand |
| 20 Feb, 2009 | 5.55 | 5.95 | 5.5 | 5.95 | 7471.00 |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS