Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2009 | 3.65 | 3.65 | 3.36 | 3.43 | 93.62 Thousand |
| 01 Apr, 2009 | 3.49 | 3.49 | 3.4 | 3.4 | 16.96 Thousand |
| 31 Mar, 2009 | 3.29 | 3.6 | 3.29 | 3.5 | 9427.00 |
| 30 Mar, 2009 | 3.25 | 3.37 | 3.25 | 3.29 | 32.87 Thousand |
| 27 Mar, 2009 | 3.32 | 3.6 | 3.21 | 3.4 | 25.64 Thousand |
| 26 Mar, 2009 | 3.45 | 3.55 | 3.2 | 3.32 | 66.55 Thousand |
| 25 Mar, 2009 | 3.22 | 3.5 | 3.22 | 3.3 | 153.67 Thousand |
| 24 Mar, 2009 | 3.35 | 3.45 | 3.22 | 3.3 | 85.1 Thousand |
| 23 Mar, 2009 | 3.37 | 3.47 | 3.27 | 3.45 | 46.08 Thousand |
| 20 Mar, 2009 | 3.3 | 3.39 | 3.3 | 3.32 | 30.11 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS