Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2009 | 5.55 | 5.55 | 5.47 | 5.5 | 29.56 Thousand |
| 30 Apr, 2009 | 5.55 | 5.55 | 5.35 | 5.55 | 19.21 Thousand |
| 29 Apr, 2009 | 5.5 | 5.6 | 5.5 | 5.54 | 135.98 Thousand |
| 28 Apr, 2009 | 5.49 | 5.59 | 5.47 | 5.55 | 47.7 Thousand |
| 27 Apr, 2009 | 5.65 | 5.65 | 5.46 | 5.5 | 32.23 Thousand |
| 24 Apr, 2009 | 5.8 | 5.8 | 5.56 | 5.6 | 156.14 Thousand |
| 23 Apr, 2009 | 5.7 | 5.8 | 5.55 | 5.75 | 131.08 Thousand |
| 22 Apr, 2009 | 5.8 | 5.8 | 5.51 | 5.7 | 21.46 Thousand |
| 21 Apr, 2009 | 5.45 | 5.86 | 5.45 | 5.8 | 93 Thousand |
| 20 Apr, 2009 | 5.7 | 5.75 | 5.45 | 5.75 | 22.35 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS