Verint Systems Inc (VRNT)
USD 20.51
(0.0%)
USD 20.51
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2009 | 8.61 | 8.7 | 8.5 | 8.6 | 103.64 Thousand |
| 29 May, 2009 | 8.66 | 8.66 | 8.52 | 8.52 | 6052.00 |
| 28 May, 2009 | 8.75 | 8.75 | 8.6 | 8.65 | 33.68 Thousand |
| 27 May, 2009 | 8.5 | 8.76 | 8.5 | 8.75 | 26.98 Thousand |
| 26 May, 2009 | 9.0 | 9.0 | 8.5 | 8.5 | 46.34 Thousand |
| 22 May, 2009 | 8.5 | 9.0 | 8.4 | 8.56 | 38.4 Thousand |
| 21 May, 2009 | 7.8 | 8.25 | 7.45 | 8.15 | 26.78 Thousand |
| 20 May, 2009 | 7.37 | 7.8 | 7.3 | 7.8 | 14.47 Thousand |
| 19 May, 2009 | 6.35 | 7.3 | 6.25 | 7.0 | 34.4 Thousand |
| 18 May, 2009 | 6.08 | 6.3 | 6.0 | 6.3 | 17.62 Thousand |
VRRM
VRSK
VRSN
VRMEW
VRNA
VRNS